Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 14:05:22618 100,00598 300,00578 500,00558 522,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:05:19618 100,00598 300,00578 500,00558 522,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:05:19218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:05:19218 000,00118 100,0098 300,0078 500,0058 600,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:04:36618 100,00598 300,00578 500,00558 518,0058 600,008 728,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:04:34618 100,00598 300,00578 500,00558 518,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:04:34218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:04:34218 000,00118 100,0098 300,0078 500,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:03:51618 100,00598 300,00578 500,00558 520,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:03:49618 100,00598 300,00578 500,00558 520,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:03:48218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:03:48218 000,00118 100,0098 300,0078 500,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:00:52618 100,00598 300,00578 500,00558 515,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:00:52618 100,00598 300,00578 500,00558 515,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 14:00:50618 100,00598 300,00578 500,00558 515,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:00:49218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:00:49218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 14:00:49218 000,00118 100,0098 300,0078 500,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:57:50618 100,00598 300,00578 500,00558 520,0058 600,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:57:47618 100,00598 300,00578 500,00558 520,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:57:47218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:57:47218 000,00118 100,0098 300,0078 500,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:54:07618 100,00598 300,00578 500,00558 519,0058 600,008 729,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:54:04618 100,00598 300,00578 500,00558 519,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:54:04218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:54:04218 000,00118 100,0098 300,0078 500,0058 600,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:52:37618 100,00598 300,00578 500,00558 521,0058 600,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:52:34618 100,00598 300,00578 500,00558 521,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:52:33218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:52:33218 000,00118 100,0098 300,0078 500,0058 600,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:51:06618 100,00598 300,00578 500,00558 523,0058 600,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:51:03618 100,00598 300,00578 500,00558 523,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:51:03218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:51:03218 000,00118 100,0098 300,0078 500,0058 600,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:45:51618 100,00598 300,00578 500,00558 524,0058 600,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:45:51618 100,00598 300,00578 500,00558 524,0058 600,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:45:49618 100,00598 300,00578 500,00558 524,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:45:48218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:45:48218 000,00118 100,0098 300,0078 500,0058 600,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:45:06618 100,00598 300,00578 500,00558 523,0058 600,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:45:06618 100,00598 300,00578 500,00558 523,0058 600,008 733,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:45:03618 100,00598 300,00578 500,00558 523,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:45:03218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:45:03218 000,00118 100,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:45:03218 000,00118 100,0098 300,0078 500,0058 600,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:43:29618 100,00598 300,00578 500,00558 521,0058 600,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:42:51668 000,00568 100,00548 300,00528 500,00508 521,008 731,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 13:42:48668 000,00568 100,00548 300,00528 500,00508 521,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:42:48668 000,00568 100,00548 300,00528 500,00508 521,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 13:42:47217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050